| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
49.74 |
60 |
48.71 |
53.84 |
0 |
4.10 |
 |
8.24% |
| 2017-12-14 |
58.46 |
62.05 |
46.66 |
47.17 |
0 |
-11.29 |
 |
-19.31% |
| 2017-12-13 |
57.43 |
65.64 |
55.38 |
61.02 |
0 |
3.59 |
|
6.25% |
| 2017-12-12 |
63.07 |
68.2 |
56.92 |
57.94 |
0 |
-5.13 |
|
-8.13% |
| 2017-12-11 |
56.92 |
64.1 |
55.38 |
58.46 |
0 |
1.54 |
|
2.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
