| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
51.02 |
61.22 |
51.02 |
55.1 |
0 |
4.08 |
 |
8.00% |
| 2017-12-14 |
57.14 |
59.18 |
51.02 |
51.02 |
0 |
-6.12 |
 |
-10.71% |
| 2017-12-13 |
51.02 |
55.1 |
46.93 |
55.1 |
0 |
4.08 |
|
8.00% |
| 2017-12-12 |
55.1 |
57.14 |
46.93 |
48.97 |
0 |
-6.13 |
|
-11.13% |
| 2017-12-11 |
48.97 |
57.14 |
48.97 |
55.1 |
0 |
6.13 |
|
12.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
