| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
48.97 |
51.02 |
44.89 |
46.93 |
0 |
-2.04 |
 |
-4.17% |
| 2017-12-14 |
48.97 |
51.02 |
38.77 |
38.77 |
0 |
-10.20 |
|
-20.83% |
| 2017-12-13 |
46.93 |
46.93 |
42.85 |
44.89 |
0 |
-2.04 |
|
-4.35% |
| 2017-12-12 |
44.89 |
46.93 |
40.81 |
46.93 |
0 |
2.04 |
 |
4.54% |
| 2017-12-11 |
40.81 |
48.97 |
40.81 |
48.97 |
0 |
8.16 |
|
20.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
