| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.44 |
15.55 |
11.11 |
15.55 |
0 |
3.11 |
 |
25.00% |
| 2017-12-14 |
11.11 |
12 |
7.11 |
12 |
0 |
0.89 |
|
8.01% |
| 2017-12-13 |
16.44 |
17.77 |
10.66 |
10.66 |
0 |
-5.78 |
 |
-35.16% |
| 2017-12-12 |
18.66 |
18.66 |
11.55 |
16 |
0 |
-2.66 |
|
-14.26% |
| 2017-12-11 |
15.55 |
20 |
12.88 |
18.66 |
0 |
3.11 |
|
20.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
