| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
57.47 |
60.91 |
54.02 |
57.47 |
0 |
0.00 |
 |
0.00% |
| 2017-12-14 |
59.77 |
59.77 |
48.27 |
55.17 |
0 |
-4.60 |
 |
-7.70% |
| 2017-12-13 |
34.48 |
57.47 |
34.48 |
57.47 |
0 |
22.99 |
 |
66.68% |
| 2017-12-12 |
35.63 |
36.78 |
31.03 |
36.78 |
0 |
1.15 |
|
3.23% |
| 2017-12-11 |
24.13 |
34.48 |
24.13 |
33.33 |
0 |
9.20 |
|
38.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
