| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
47.12 |
49.42 |
44.82 |
44.82 |
0 |
-2.30 |
 |
-4.88% |
| 2017-12-14 |
45.97 |
48.27 |
42.52 |
42.52 |
0 |
-3.45 |
|
-7.50% |
| 2017-12-13 |
36.78 |
43.67 |
36.78 |
42.52 |
0 |
5.74 |
 |
15.61% |
| 2017-12-12 |
31.03 |
35.63 |
29.88 |
35.63 |
0 |
4.60 |
|
14.82% |
| 2017-12-11 |
27.58 |
35.63 |
27.58 |
31.03 |
0 |
3.45 |
|
12.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
