| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
45.97 |
48.27 |
43.67 |
47.12 |
0 |
1.15 |
 |
2.50% |
| 2017-12-14 |
43.67 |
48.27 |
37.93 |
37.93 |
0 |
-5.74 |
 |
-13.14% |
| 2017-12-13 |
28.73 |
45.97 |
28.73 |
45.97 |
0 |
17.24 |
|
60.01% |
| 2017-12-12 |
26.43 |
32.18 |
24.13 |
31.03 |
0 |
4.60 |
|
17.40% |
| 2017-12-11 |
21.83 |
29.88 |
21.83 |
22.98 |
0 |
1.15 |
|
5.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
