| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
22.22 |
25 |
19.44 |
25 |
0 |
2.78 |
 |
12.51% |
| 2017-12-14 |
22.22 |
25 |
16.66 |
22.22 |
0 |
0.00 |
 |
0.00% |
| 2017-12-13 |
11.11 |
25 |
11.11 |
25 |
0 |
13.89 |
|
125.02% |
| 2017-12-12 |
5.55 |
13.88 |
5.55 |
13.88 |
0 |
8.33 |
|
150.09% |
| 2017-12-11 |
8.33 |
11.11 |
5.55 |
5.55 |
0 |
-2.78 |
 |
-33.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
