| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
56.08 |
57.14 |
51.85 |
51.85 |
0 |
-4.23 |
 |
-7.54% |
| 2017-12-14 |
56.61 |
57.14 |
53.43 |
55.55 |
0 |
-1.06 |
|
-1.87% |
| 2017-12-13 |
54.49 |
56.08 |
52.38 |
54.49 |
0 |
0.00 |
 |
0.00% |
| 2017-12-12 |
54.49 |
55.02 |
51.85 |
54.49 |
0 |
0.00 |
|
0.00% |
| 2017-12-11 |
52.38 |
55.02 |
52.38 |
53.96 |
0 |
1.58 |
 |
3.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
