| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
51.32 |
58.2 |
46.03 |
46.03 |
0 |
-5.29 |
 |
-10.31% |
| 2017-12-14 |
53.43 |
60.31 |
43.38 |
44.44 |
0 |
-8.99 |
|
-16.83% |
| 2017-12-13 |
59.25 |
67.19 |
59.25 |
61.37 |
0 |
2.12 |
 |
3.58% |
| 2017-12-12 |
69.31 |
69.84 |
58.2 |
59.25 |
0 |
-10.06 |
|
-14.51% |
| 2017-12-11 |
68.78 |
74.07 |
61.9 |
65.07 |
0 |
-3.71 |
|
-5.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
