| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
61.17 |
63.29 |
57.97 |
57.97 |
0 |
-3.20 |
 |
-5.23% |
| 2017-12-14 |
62.76 |
63.82 |
59.57 |
61.17 |
0 |
-1.59 |
|
-2.53% |
| 2017-12-13 |
62.76 |
63.29 |
61.17 |
62.23 |
0 |
-0.53 |
|
-0.84% |
| 2017-12-12 |
63.29 |
63.82 |
60.1 |
62.23 |
0 |
-1.06 |
|
-1.67% |
| 2017-12-11 |
61.7 |
63.29 |
60.1 |
62.76 |
0 |
1.06 |
 |
1.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
