| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
50 |
55.31 |
43.61 |
43.61 |
0 |
-6.39 |
 |
-12.78% |
| 2017-12-14 |
55.85 |
60.63 |
36.7 |
37.76 |
0 |
-18.09 |
|
-32.39% |
| 2017-12-13 |
64.36 |
68.61 |
61.7 |
61.7 |
0 |
-2.66 |
|
-4.13% |
| 2017-12-12 |
67.55 |
70.74 |
62.23 |
62.23 |
0 |
-5.32 |
|
-7.88% |
| 2017-12-11 |
71.8 |
76.59 |
65.95 |
69.14 |
0 |
-2.66 |
|
-3.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
