| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
50.9 |
50.9 |
45.45 |
45.45 |
0 |
-5.45 |
 |
-10.71% |
| 2017-12-14 |
47.27 |
50.9 |
43.63 |
43.63 |
0 |
-3.64 |
|
-7.70% |
| 2017-12-13 |
38.18 |
45.45 |
36.36 |
41.81 |
0 |
3.63 |
 |
9.51% |
| 2017-12-12 |
30.9 |
38.18 |
30.9 |
38.18 |
0 |
7.28 |
|
23.56% |
| 2017-12-11 |
29.09 |
36.36 |
29.09 |
30.9 |
0 |
1.81 |
|
6.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
