| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
55.55 |
62.96 |
51.85 |
51.85 |
0 |
-3.70 |
 |
-6.66% |
| 2017-12-14 |
62.96 |
66.66 |
48.14 |
48.14 |
0 |
-14.82 |
|
-23.54% |
| 2017-12-13 |
62.96 |
70.37 |
62.96 |
66.66 |
0 |
3.70 |
 |
5.88% |
| 2017-12-12 |
74.07 |
74.07 |
59.25 |
62.96 |
0 |
-11.11 |
|
-15.00% |
| 2017-12-11 |
55.55 |
70.37 |
55.55 |
62.96 |
0 |
7.41 |
|
13.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
