| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
51.12 |
54.82 |
51.12 |
52.97 |
0 |
1.85 |
 |
3.62% |
| 2017-12-14 |
53.18 |
53.38 |
47.22 |
51.12 |
0 |
-2.06 |
 |
-3.87% |
| 2017-12-13 |
59.95 |
60.78 |
52.77 |
54.62 |
0 |
-5.33 |
|
-8.89% |
| 2017-12-12 |
65.09 |
65.09 |
60.36 |
61.6 |
0 |
-3.49 |
|
-5.36% |
| 2017-12-11 |
64.88 |
67.35 |
64.88 |
65.91 |
0 |
1.03 |
|
1.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
