| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
33.47 |
34.08 |
29.77 |
29.77 |
0 |
-3.70 |
 |
-11.05% |
| 2017-12-14 |
30.59 |
30.59 |
24.64 |
29.56 |
0 |
-1.03 |
|
-3.37% |
| 2017-12-13 |
39.83 |
40.24 |
29.15 |
34.29 |
0 |
-5.54 |
|
-13.91% |
| 2017-12-12 |
47.22 |
47.22 |
39.21 |
40.86 |
0 |
-6.36 |
|
-13.47% |
| 2017-12-11 |
48.04 |
50.3 |
47.22 |
49.69 |
0 |
1.65 |
 |
3.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
