| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
86.36 |
86.36 |
72.72 |
81.81 |
0 |
-4.55 |
 |
-5.27% |
| 2017-12-14 |
72.72 |
77.27 |
68.18 |
72.72 |
0 |
0.00 |
 |
0.00% |
| 2017-12-13 |
77.27 |
77.27 |
72.72 |
72.72 |
0 |
-4.55 |
|
-5.89% |
| 2017-12-12 |
68.18 |
77.27 |
63.63 |
77.27 |
0 |
9.09 |
 |
13.33% |
| 2017-12-11 |
63.63 |
68.18 |
59.09 |
68.18 |
0 |
4.55 |
|
7.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
