| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
47.07 |
48.24 |
46.37 |
47.07 |
0 |
0.00 |
 |
0.00% |
| 2017-12-14 |
46.37 |
46.83 |
45.9 |
46.83 |
0 |
0.46 |
 |
0.99% |
| 2017-12-13 |
46.83 |
47.3 |
45.66 |
47.07 |
0 |
0.24 |
|
0.51% |
| 2017-12-12 |
46.83 |
47.54 |
45.9 |
47.54 |
0 |
0.71 |
|
1.52% |
| 2017-12-11 |
46.83 |
47.3 |
46.13 |
46.83 |
0 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
