| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
40.51 |
41.21 |
38.4 |
39.81 |
0 |
-0.70 |
 |
-1.73% |
| 2017-12-14 |
39.81 |
40.51 |
38.87 |
40.04 |
0 |
0.23 |
 |
0.58% |
| 2017-12-13 |
40.04 |
40.74 |
37.93 |
38.64 |
0 |
-1.40 |
|
-3.50% |
| 2017-12-12 |
39.81 |
40.74 |
39.11 |
40.51 |
0 |
0.70 |
|
1.76% |
| 2017-12-11 |
39.57 |
39.81 |
37.7 |
39.81 |
0 |
0.24 |
|
0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
