| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.23 |
8.23 |
7.42 |
7.88 |
0 |
-0.35 |
 |
-4.25% |
| 2017-12-14 |
8.4 |
8.92 |
8.21 |
8.69 |
0 |
0.29 |
 |
3.45% |
| 2017-12-13 |
8.5 |
8.78 |
8.2 |
8.56 |
0 |
0.06 |
|
0.71% |
| 2017-12-12 |
8.09 |
9.13 |
7.84 |
8.33 |
0 |
0.24 |
|
2.97% |
| 2017-12-11 |
8.48 |
8.48 |
7.48 |
7.76 |
0 |
-0.72 |
|
-8.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
