| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.59 |
12.96 |
9.23 |
10.57 |
0 |
-1.02 |
 |
-8.80% |
| 2017-12-14 |
11.34 |
11.76 |
6.53 |
11.6 |
0 |
0.26 |
 |
2.29% |
| 2017-12-13 |
11.41 |
11.57 |
9.4 |
11.34 |
0 |
-0.07 |
|
-0.61% |
| 2017-12-12 |
11.04 |
11.65 |
10.98 |
11.41 |
0 |
0.37 |
|
3.35% |
| 2017-12-11 |
11.69 |
11.78 |
9.66 |
11.04 |
0 |
-0.65 |
|
-5.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
