| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.65 |
9.73 |
8.99 |
9.13 |
0 |
-0.52 |
 |
-5.39% |
| 2017-12-14 |
9.74 |
10.33 |
9.51 |
10.1 |
0 |
0.36 |
 |
3.70% |
| 2017-12-13 |
9.6 |
10 |
8.86 |
9.94 |
0 |
0.34 |
|
3.54% |
| 2017-12-12 |
9.07 |
9.73 |
8.79 |
9.67 |
0 |
0.60 |
|
6.62% |
| 2017-12-11 |
9.67 |
9.75 |
9.08 |
9.12 |
0 |
-0.55 |
|
-5.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
