| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.31 |
10.35 |
9.42 |
9.7 |
0 |
-0.61 |
 |
-5.92% |
| 2017-12-14 |
10.43 |
10.79 |
9.95 |
10.74 |
0 |
0.31 |
 |
2.97% |
| 2017-12-13 |
10.29 |
10.78 |
9.83 |
10.43 |
0 |
0.14 |
|
1.36% |
| 2017-12-12 |
9.75 |
10.13 |
9.49 |
10.13 |
0 |
0.38 |
|
3.90% |
| 2017-12-11 |
10.39 |
10.63 |
9.47 |
9.55 |
0 |
-0.84 |
|
-8.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
