| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.68 |
18.75 |
16.68 |
18.08 |
0 |
-0.60 |
 |
-3.21% |
| 2017-12-14 |
18.27 |
18.72 |
16.62 |
18.47 |
0 |
0.20 |
 |
1.09% |
| 2017-12-13 |
18.23 |
18.67 |
16.62 |
18.39 |
0 |
0.16 |
|
0.88% |
| 2017-12-12 |
18.1 |
18.65 |
16.34 |
18.38 |
0 |
0.28 |
|
1.55% |
| 2017-12-11 |
18.3 |
18.66 |
16.76 |
18.27 |
0 |
-0.03 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
