(0.00%)
Open: High: Low: Volume:
Nov 19
Nov 22
Nov 25
Nov 28
Dec 01
Dec 04
Dec 07
Dec 10
Dec 13
100
150
200
250
300
350
400
450
SMA(5)
SMA(20)
Op: 160; Hi:429; Lo:160; Cl:429;
INDEX: UNCV.IDX - Monthly Trend
Nov 19
Nov 22
Nov 25
Nov 28
Dec 01
Dec 04
Dec 07
Dec 10
Dec 13
0
25000000
50000000
75000000
100000000
Vol: 68231100;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 160 429 160 429 68231100 269.00 168.12%
2017-12-14 198 441 198 436 84263000 238.00 120.20%
2017-12-13 165 408 165 408 60557100 243.00 147.27%
2017-12-12 190 425 190 425 54175400 235.00 123.68%
2017-12-11 193 406 193 406 58501400 213.00 110.36%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange