(0.00%)
Open: High: Low: Volume:
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
0
25
50
75
100
125
150
175
SMA(5)
SMA(20)
Op: 95; Hi:95; Lo:22; Cl:50;
INDEX: UNCN.IDX - Monthly Trend
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
0
50000000
100000000
150000000
200000000
Vol: 89168700;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 95 95 22 50 89168700 -45.00 -47.37%
2017-12-14 126 126 35 62 30670100 -64.00 -50.79%
2017-12-13 123 123 40 66 47410900 -57.00 -46.34%
2017-12-12 129 129 41 69 41716700 -60.00 -46.51%
2017-12-11 129 129 33 73 85255400 -56.00 -43.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange