| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
232.33 |
233 |
229.01 |
229.03 |
66213400 |
-3.30 |
 |
-1.42% |
| 2017-12-14 |
233.81 |
236 |
230.97 |
231.18 |
29871900 |
-2.63 |
|
-1.12% |
| 2017-12-13 |
237.54 |
238.03 |
234.31 |
234.47 |
25979200 |
-3.07 |
|
-1.29% |
| 2017-12-12 |
239.33 |
239.45 |
236.79 |
237.02 |
24833200 |
-2.31 |
|
-0.97% |
| 2017-12-11 |
237.46 |
239.29 |
236.93 |
238.61 |
16027400 |
1.15 |
 |
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
