| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
68.96 |
69.36 |
68.49 |
69.03 |
247001600 |
0.07 |
 |
0.10% |
| 2017-12-14 |
68.34 |
68.72 |
67.74 |
68.06 |
132245800 |
-0.28 |
 |
-0.41% |
| 2017-12-13 |
67.17 |
68.62 |
67.17 |
68.55 |
167374100 |
1.38 |
|
2.05% |
| 2017-12-12 |
66.89 |
67.27 |
66.72 |
67.17 |
124914900 |
0.28 |
|
0.42% |
| 2017-12-11 |
66.82 |
67.33 |
66.78 |
66.96 |
125384000 |
0.14 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
