| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
182.52 |
182.88 |
179.61 |
179.62 |
88511200 |
-2.90 |
 |
-1.59% |
| 2017-12-14 |
183.39 |
185.17 |
181.5 |
181.5 |
50884400 |
-1.89 |
|
-1.03% |
| 2017-12-13 |
187.21 |
187.62 |
184.07 |
184.16 |
45558600 |
-3.05 |
|
-1.63% |
| 2017-12-12 |
188.83 |
189.24 |
186.68 |
186.99 |
51145700 |
-1.84 |
|
-0.97% |
| 2017-12-11 |
186.66 |
188.72 |
186.29 |
187.96 |
35536400 |
1.30 |
 |
0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
