(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 9994 10662 9491 9934 0 -60.00 -0.60%
2017-12-14 9996 10466 9210 9482 0 -514.00 -5.14%
2017-12-13 10002 10573 9585 10113 0 111.00 1.11%
2017-12-12 9990 10405 9553 9980 0 -10.00 -0.10%
2017-12-11 9998 10234 9546 9908 0 -90.00 -0.90%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange