| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1033.26 |
1036.98 |
1023.9 |
1034.23 |
0 |
0.97 |
 |
0.09% |
| 2017-12-14 |
1038.21 |
1045.62 |
1031.11 |
1033.13 |
0 |
-5.08 |
 |
-0.49% |
| 2017-12-13 |
1036.35 |
1046.02 |
1035.3 |
1038.21 |
0 |
1.86 |
|
0.18% |
| 2017-12-12 |
1035.14 |
1038.74 |
1033.37 |
1036.35 |
0 |
1.21 |
|
0.12% |
| 2017-12-11 |
1035.91 |
1037.86 |
1031.69 |
1035.14 |
0 |
-0.77 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
