| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
76.19 |
77.38 |
72.61 |
73.8 |
0 |
-2.39 |
 |
-3.14% |
| 2017-12-14 |
71.42 |
71.42 |
67.85 |
69.04 |
0 |
-2.38 |
|
-3.33% |
| 2017-12-13 |
69.04 |
71.42 |
69.04 |
71.42 |
0 |
2.38 |
 |
3.45% |
| 2017-12-12 |
70.23 |
73.8 |
69.04 |
70.23 |
0 |
0.00 |
 |
0.00% |
| 2017-12-11 |
71.42 |
72.61 |
69.04 |
70.23 |
0 |
-1.19 |
|
-1.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
