| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
241.11 |
242.49 |
240.9 |
241.61 |
0 |
0.50 |
 |
0.21% |
| 2017-12-14 |
239.15 |
241.35 |
238.03 |
241.08 |
0 |
1.93 |
|
0.81% |
| 2017-12-13 |
241.34 |
243.41 |
238.83 |
238.96 |
0 |
-2.38 |
 |
-0.99% |
| 2017-12-12 |
244.43 |
247.01 |
241.1 |
241.54 |
0 |
-2.89 |
|
-1.18% |
| 2017-12-11 |
241.46 |
245.11 |
240.69 |
244.74 |
0 |
3.28 |
|
1.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
