| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
292.37 |
294.24 |
291.83 |
294.11 |
0 |
1.74 |
 |
0.60% |
| 2017-12-14 |
291.79 |
293.53 |
291.77 |
292.55 |
0 |
0.76 |
|
0.26% |
| 2017-12-13 |
290.87 |
291.96 |
290.75 |
291.62 |
0 |
0.75 |
|
0.26% |
| 2017-12-12 |
291.99 |
292.39 |
290.52 |
290.74 |
0 |
-1.25 |
 |
-0.43% |
| 2017-12-11 |
290.12 |
292.2 |
290.07 |
292.13 |
0 |
2.01 |
|
0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
