| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
462.36 |
463.22 |
460.69 |
460.93 |
0 |
-1.43 |
 |
-0.31% |
| 2017-12-14 |
463.59 |
464.33 |
461.95 |
461.95 |
0 |
-1.64 |
|
-0.35% |
| 2017-12-13 |
460.56 |
463.99 |
460.35 |
461.75 |
0 |
1.19 |
 |
0.26% |
| 2017-12-12 |
460.59 |
461.31 |
460 |
460.25 |
0 |
-0.34 |
|
-0.07% |
| 2017-12-11 |
458.61 |
461.36 |
458.37 |
461.05 |
0 |
2.44 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
