| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
82.28 |
82.44 |
82.08 |
82.14 |
0 |
-0.14 |
 |
-0.17% |
| 2017-12-14 |
82.4 |
82.63 |
82.21 |
82.21 |
0 |
-0.19 |
|
-0.23% |
| 2017-12-13 |
81.65 |
82.39 |
81.36 |
81.97 |
0 |
0.32 |
 |
0.39% |
| 2017-12-12 |
81.71 |
81.79 |
81.44 |
81.59 |
0 |
-0.12 |
|
-0.15% |
| 2017-12-11 |
81.24 |
81.85 |
81.24 |
81.74 |
0 |
0.50 |
|
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
