| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
59.99 |
60.12 |
59.54 |
59.55 |
0 |
-0.44 |
 |
-0.73% |
| 2017-12-14 |
60.26 |
60.39 |
59.89 |
59.89 |
0 |
-0.37 |
|
-0.61% |
| 2017-12-13 |
60.31 |
60.46 |
59.98 |
59.98 |
0 |
-0.33 |
|
-0.55% |
| 2017-12-12 |
59.9 |
60.54 |
59.89 |
60.29 |
0 |
0.39 |
 |
0.65% |
| 2017-12-11 |
59.48 |
60 |
59.48 |
59.93 |
0 |
0.45 |
|
0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
