| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
58.06 |
77.41 |
51.61 |
72.58 |
0 |
14.52 |
 |
25.01% |
| 2017-12-14 |
82.25 |
82.25 |
29.03 |
29.03 |
0 |
-53.22 |
 |
-64.71% |
| 2017-12-13 |
74.19 |
87.09 |
74.19 |
75.8 |
0 |
1.61 |
|
2.17% |
| 2017-12-12 |
80.64 |
88.7 |
70.96 |
77.41 |
0 |
-3.23 |
|
-4.01% |
| 2017-12-11 |
87.09 |
87.09 |
69.35 |
79.03 |
0 |
-8.06 |
|
-9.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
