| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
117.04 |
117.17 |
115.92 |
116.97 |
0 |
-0.07 |
 |
-0.06% |
| 2017-12-14 |
116.4 |
117.19 |
116.03 |
117.04 |
0 |
0.64 |
 |
0.55% |
| 2017-12-13 |
115.42 |
117.2 |
115.42 |
116.4 |
0 |
0.98 |
|
0.85% |
| 2017-12-12 |
116.86 |
117.17 |
115.3 |
115.42 |
0 |
-1.44 |
|
-1.23% |
| 2017-12-11 |
116.15 |
117.94 |
115.96 |
116.86 |
0 |
0.71 |
|
0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
