| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
371.7 |
376.03 |
371.7 |
376.03 |
0 |
4.33 |
 |
1.16% |
| 2017-12-14 |
375.65 |
376.49 |
371.46 |
371.7 |
0 |
-3.95 |
 |
-1.05% |
| 2017-12-13 |
374.35 |
376.74 |
374.35 |
375.49 |
0 |
1.14 |
|
0.30% |
| 2017-12-12 |
372.86 |
374.99 |
372.86 |
374.35 |
0 |
1.49 |
|
0.40% |
| 2017-12-11 |
371.84 |
373.13 |
371.18 |
372.86 |
0 |
1.02 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
