| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
57.14 |
64.28 |
53.57 |
53.57 |
0 |
-3.57 |
 |
-6.25% |
| 2017-12-14 |
42.85 |
57.14 |
42.85 |
57.14 |
0 |
14.29 |
 |
33.35% |
| 2017-12-13 |
57.14 |
60.71 |
57.14 |
57.14 |
0 |
0.00 |
 |
0.00% |
| 2017-12-12 |
78.57 |
78.57 |
53.57 |
53.57 |
0 |
-25.00 |
|
-31.82% |
| 2017-12-11 |
67.85 |
82.14 |
67.85 |
82.14 |
0 |
14.29 |
|
21.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
