| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
319.59 |
321.95 |
319.59 |
321.3 |
0 |
1.71 |
 |
0.54% |
| 2017-12-14 |
318.72 |
320.69 |
318.72 |
319.59 |
0 |
0.87 |
|
0.27% |
| 2017-12-13 |
318.51 |
319.47 |
318.27 |
318.69 |
0 |
0.18 |
|
0.06% |
| 2017-12-12 |
318.43 |
319.43 |
318.4 |
318.51 |
0 |
0.08 |
|
0.03% |
| 2017-12-11 |
317.63 |
318.44 |
317.23 |
318.43 |
0 |
0.80 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
