| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1270.83 |
1272.16 |
1261.7 |
1265.26 |
0 |
-5.57 |
 |
-0.44% |
| 2017-12-14 |
1281.89 |
1292.76 |
1269.21 |
1269.89 |
0 |
-12.00 |
|
-0.94% |
| 2017-12-13 |
1263.35 |
1282.89 |
1255.13 |
1281.86 |
0 |
18.51 |
 |
1.47% |
| 2017-12-12 |
1250.77 |
1275.13 |
1238.98 |
1269.38 |
0 |
18.61 |
|
1.49% |
| 2017-12-11 |
1264.62 |
1274.32 |
1250.07 |
1250.73 |
0 |
-13.89 |
|
-1.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
