| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
388.71 |
393.76 |
388.71 |
392.85 |
0 |
4.14 |
 |
1.07% |
| 2017-12-14 |
392.38 |
392.38 |
388.24 |
388.71 |
0 |
-3.67 |
 |
-0.94% |
| 2017-12-13 |
392.86 |
393.7 |
387.22 |
392.38 |
0 |
-0.48 |
|
-0.12% |
| 2017-12-12 |
382.15 |
393.43 |
382.15 |
392.86 |
0 |
10.71 |
|
2.80% |
| 2017-12-11 |
377.71 |
382.63 |
377.19 |
382.15 |
0 |
4.44 |
|
1.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
