| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
120.9 |
121.14 |
120.87 |
121.04 |
0 |
0.14 |
 |
0.12% |
| 2017-12-14 |
121 |
121 |
120.87 |
120.9 |
0 |
-0.10 |
 |
-0.08% |
| 2017-12-13 |
120.72 |
121.09 |
120.72 |
121 |
0 |
0.28 |
|
0.23% |
| 2017-12-12 |
120.79 |
120.8 |
120.64 |
120.72 |
0 |
-0.07 |
|
-0.06% |
| 2017-12-11 |
120.99 |
120.99 |
120.71 |
120.79 |
0 |
-0.20 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
