| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
783.31 |
786.6 |
783.31 |
784.75 |
20390900 |
1.44 |
 |
0.18% |
| 2017-12-14 |
785.81 |
787.29 |
782.67 |
784.38 |
17319600 |
-1.43 |
 |
-0.18% |
| 2017-12-13 |
787.15 |
787.15 |
784.61 |
785.37 |
20210300 |
-1.78 |
|
-0.23% |
| 2017-12-12 |
787.07 |
787.47 |
785.48 |
786.17 |
12216400 |
-0.90 |
|
-0.11% |
| 2017-12-11 |
787.14 |
788.04 |
786.96 |
787.54 |
10899300 |
0.40 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
