| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1798.47 |
1814.29 |
1796.56 |
1808.51 |
0 |
10.04 |
 |
0.56% |
| 2017-12-14 |
1793.95 |
1807.03 |
1793.11 |
1797.92 |
0 |
3.97 |
|
0.22% |
| 2017-12-13 |
1793.62 |
1799.23 |
1787.94 |
1790.65 |
0 |
-2.97 |
 |
-0.17% |
| 2017-12-12 |
1791.24 |
1796.25 |
1786.38 |
1791.73 |
0 |
0.49 |
|
0.03% |
| 2017-12-11 |
1792.54 |
1795.65 |
1789.29 |
1792.66 |
0 |
0.12 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
