| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1225.61 |
1225.63 |
1219.99 |
1222.1 |
0 |
-3.51 |
 |
-0.29% |
| 2017-12-14 |
1223.68 |
1231.22 |
1223.26 |
1225.54 |
0 |
1.86 |
 |
0.15% |
| 2017-12-13 |
1215.49 |
1225.23 |
1213.45 |
1222.64 |
0 |
7.15 |
|
0.59% |
| 2017-12-12 |
1204.94 |
1217.47 |
1203.3 |
1215.18 |
0 |
10.24 |
|
0.85% |
| 2017-12-11 |
1203.26 |
1206.23 |
1198.38 |
1205.3 |
0 |
2.04 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
