| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
289.1 |
289.25 |
287.63 |
289.21 |
0 |
0.11 |
 |
0.04% |
| 2017-12-14 |
288.64 |
289.77 |
288.6 |
289.33 |
0 |
0.69 |
|
0.24% |
| 2017-12-13 |
287.18 |
289.02 |
286.81 |
288.51 |
0 |
1.33 |
|
0.46% |
| 2017-12-12 |
288.89 |
289.13 |
286.46 |
286.97 |
0 |
-1.92 |
 |
-0.66% |
| 2017-12-11 |
286.65 |
289.26 |
286.62 |
289.06 |
0 |
2.41 |
|
0.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
