| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3015.08 |
3015.08 |
2982.83 |
2999.28 |
0 |
-15.80 |
 |
-0.52% |
| 2017-12-14 |
3019.21 |
3024.45 |
3003.66 |
3017.52 |
0 |
-1.69 |
|
-0.06% |
| 2017-12-13 |
3019.8 |
3042.93 |
3006.77 |
3030.27 |
0 |
10.47 |
 |
0.35% |
| 2017-12-12 |
3025.23 |
3033.79 |
2997.67 |
3017.92 |
0 |
-7.31 |
|
-0.24% |
| 2017-12-11 |
2985.85 |
3028.61 |
2980.95 |
3020.48 |
0 |
34.63 |
|
1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
